| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | +0.49 % | 0 | 5.15 | 5.21 | 4.97 |
| 22/09/2026 | 4.53 | -10.57 % | 0 | 5.10 | 5.17 | 4.43 |
| 23/09/2026 | 4.23 | -5.16 % | 0 | 4.29 | 4.37 | 4.04 |
| 24/09/2026 | 4.13 | +0.36 % | 0 | 4.20 | 4.23 | 4.02 |
| 25/09/2026 | 4.21 | +3.06 % | 0 | 4.09 | 4.23 | 4.07 |