| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.70 | +11.64 % | 0 | 4.30 | 4.81 | 4.20 |
| 05/11/2026 | 4.85 | +3.85 % | 0 | 4.77 | 4.95 | 4.61 |
| 06/11/2026 | 4.66 | -3.92 % | 0 | 4.72 | 4.82 | 4.38 |
| 09/11/2026 | 4.64 | +0.32 % | 0 | 4.62 | 4.70 | 4.50 |
| 10/11/2026 | 4.80 | +2.68 % | 0 | 4.78 | 4.89 | 4.65 |