| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.17 | +1.24 % | 0 | 8.03 | 8.33 | 7.95 |
| 11/05/2026 | 8.59 | +4.37 % | 0 | 8.24 | 8.70 | 8.23 |
| 12/05/2026 | 8.64 | -0.17 % | 0 | 8.54 | 8.98 | 8.50 |
| 13/05/2026 | 8.86 | +1.32 % | 0 | 8.71 | 9.10 | 8.71 |
| 14/05/2026 | 9.03 | +1.98 % | 0 | 9.03 | 9.09 | 9.00 |