| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.78 | -3.06 % | 0 | 10.96 | 11.07 | 10.61 |
| 08/05/2026 | 10.84 | +1.59 % | 0 | 10.63 | 10.91 | 10.52 |
| 11/05/2026 | 11.19 | +3.28 % | 0 | 10.84 | 11.30 | 10.83 |
| 12/05/2026 | 11.26 | +0.09 % | 0 | 11.13 | 11.56 | 11.10 |
| 13/05/2026 | 11.52 | +1.54 % | 0 | 11.37 | 11.70 | 11.36 |