| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.84 | +1.41 % | 0 | 11.63 | 11.91 | 11.52 |
| 11/05/2026 | 12.19 | +3. % | 0 | 11.84 | 12.30 | 11.83 |
| 12/05/2026 | 12.17 | -0.65 % | 0 | 12.13 | 12.56 | 12.10 |
| 13/05/2026 | 12.46 | +0.93 % | 0 | 12.37 | 12.70 | 12.36 |
| 14/05/2026 | 12.62 | +1.33 % | 0 | 12.63 | 12.67 | 12.61 |