| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.63 | +6.3 % | 0 | 3.63 | 3.73 | 3.33 |
| 24/03/2026 | 3.31 | -6.9 % | 0 | 3.41 | 3.53 | 3.31 |
| 25/03/2026 | 3.32 | -0.15 % | 0 | 3.49 | 3.66 | 3.32 |
| 26/03/2026 | 3.29 | -0.76 % | 0 | 3.35 | 3.41 | 3.27 |
| 27/03/2026 | 3.21 | -1.83 % | 0 | 3.23 | 3.33 | 3.08 |