| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | +0.66 % | 0 | 6.15 | 6.23 | 5.95 |
| 22/09/2026 | 5.53 | -8.9 % | 0 | 6.10 | 6.19 | 5.44 |
| 23/09/2026 | 5.20 | -4.76 % | 0 | 5.33 | 5.39 | 5.04 |
| 24/09/2026 | 5.13 | +0. % | 0 | 5.22 | 5.24 | 5.02 |
| 25/09/2026 | 5.24 | +3.15 % | 0 | 5.10 | 5.25 | 5.06 |