| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.65 | +0.62 % | 0 | 5.66 | 5.73 | 5.47 |
| 22/09/2026 | 5.04 | -9.68 % | 0 | 5.62 | 5.68 | 4.95 |
| 23/09/2026 | 4.71 | -5.33 % | 0 | 4.83 | 4.89 | 4.56 |
| 24/09/2026 | 4.64 | +0. % | 0 | 4.73 | 4.75 | 4.54 |
| 25/09/2026 | 4.73 | +2.94 % | 0 | 4.61 | 4.75 | 4.59 |