| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.18 | +2.4 % | 0 | 9.06 | 9.28 | 8.99 |
| 24/06/2026 | 9.09 | +0.89 % | 0 | 9.03 | 9.19 | 8.97 |
| 25/06/2026 | 9.18 | +2.06 % | 0 | 9.08 | 9.28 | 9.08 |
| 26/06/2026 | 9.22 | +1.26 % | 0 | 9.16 | 9.35 | 9.12 |
| 29/06/2026 | 9.05 | -0.33 % | 0 | 9.09 | 9.13 | 9.05 |