| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.23 | +7.59 % | 0 | 6.80 | 7.34 | 6.71 |
| 05/11/2026 | 7.36 | +2.51 % | 0 | 7.28 | 7.49 | 7.09 |
| 06/11/2026 | 7.05 | -4.21 % | 0 | 7.23 | 7.36 | 6.78 |
| 09/11/2026 | 7.07 | -0.7 % | 0 | 7.12 | 7.25 | 6.98 |
| 10/11/2026 | 7.32 | +1.95 % | 0 | 7.29 | 7.42 | 7.13 |