| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.97 | -1.97 % | 0 | 10.18 | 10.26 | 9.76 |
| 23/06/2026 | 10.11 | +1.61 % | 0 | 10.04 | 10.27 | 9.97 |
| 24/06/2026 | 10.04 | +0.5 % | 0 | 10.01 | 10.17 | 9.95 |
| 25/06/2026 | 10.16 | +1.86 % | 0 | 10.06 | 10.27 | 10.06 |
| 26/06/2026 | 10.12 | +0.25 % | 0 | 10.14 | 10.33 | 10.10 |