| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | +0.5 % | 0 | 8.13 | 8.23 | 7.92 |
| 22/09/2026 | 7.50 | -6.95 % | 0 | 8.08 | 8.18 | 7.40 |
| 23/09/2026 | 7.18 | -3.56 % | 0 | 7.31 | 7.40 | 6.97 |
| 24/09/2026 | 7.11 | +0.07 % | 0 | 7.18 | 7.25 | 6.94 |
| 25/09/2026 | 7.15 | +1.42 % | 0 | 7.06 | 7.25 | 7.00 |