| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.11 | +0.44 % | 0 | 9.13 | 9.23 | 8.90 |
| 22/09/2026 | 8.49 | -6.19 % | 0 | 9.07 | 9.18 | 8.39 |
| 23/09/2026 | 8.17 | -3.14 % | 0 | 8.30 | 8.39 | 7.96 |
| 24/09/2026 | 8.01 | -1.05 % | 0 | 8.17 | 8.24 | 7.93 |
| 25/09/2026 | 8.21 | +1.93 % | 0 | 8.05 | 8.25 | 7.99 |