| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.10 | +1.46 % | 0 | 11.02 | 11.24 | 10.95 |
| 24/06/2026 | 11.09 | +1. % | 0 | 10.99 | 11.16 | 10.94 |
| 25/06/2026 | 11.07 | +1. % | 0 | 11.04 | 11.26 | 11.04 |
| 26/06/2026 | 11.10 | +0.14 % | 0 | 11.12 | 11.32 | 11.09 |
| 29/06/2026 | 10.98 | -0.68 % | 0 | 11.06 | 11.12 | 10.90 |