| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.00 | -2.57 % | 0 | 10.99 | 11.17 | 10.84 |
| 24/03/2026 | 11.23 | +2.09 % | 0 | 11.11 | 11.25 | 11.02 |
| 25/03/2026 | 11.25 | +0.09 % | 0 | 11.05 | 11.25 | 10.90 |
| 26/03/2026 | 11.27 | +0.27 % | 0 | 11.24 | 11.31 | 11.14 |
| 27/03/2026 | 11.35 | +0.53 % | 0 | 11.31 | 11.49 | 11.23 |