| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.93 | -1.81 % | 0 | 12.15 | 12.23 | 11.72 |
| 23/06/2026 | 12.06 | +1.09 % | 0 | 12.00 | 12.23 | 11.93 |
| 24/06/2026 | 12.05 | +0.71 % | 0 | 11.98 | 12.14 | 11.92 |
| 25/06/2026 | 12.11 | +1.34 % | 0 | 12.03 | 12.24 | 12.03 |
| 26/06/2026 | 12.18 | +0.95 % | 0 | 12.11 | 12.30 | 12.07 |