| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.98 | -2.44 % | 0 | 11.98 | 12.17 | 11.83 |
| 24/03/2026 | 12.23 | +2. % | 0 | 12.11 | 12.24 | 12.02 |
| 25/03/2026 | 12.21 | -0.2 % | 0 | 12.04 | 12.24 | 11.89 |
| 26/03/2026 | 12.25 | +0.16 % | 0 | 12.23 | 12.31 | 12.13 |
| 27/03/2026 | 12.32 | +0.33 % | 0 | 12.31 | 12.48 | 12.22 |