| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.17 | +1.09 % | 0 | 10.11 | 10.21 | 9.89 |
| 22/09/2026 | 9.49 | -5.48 % | 0 | 10.06 | 10.18 | 9.38 |
| 23/09/2026 | 9.18 | -2.6 % | 0 | 9.29 | 9.38 | 8.95 |
| 24/09/2026 | 9.09 | -0.06 % | 0 | 9.16 | 9.23 | 8.92 |
| 25/09/2026 | 9.20 | +1.77 % | 0 | 9.04 | 9.24 | 8.98 |