| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.85 | +3.58 % | 0 | 11.68 | 11.97 | 11.63 |
| 07/08/2026 | 11.98 | +1.01 % | 0 | 11.85 | 12.05 | 11.61 |
| 10/08/2026 | 11.69 | -2.63 % | 0 | 11.90 | 11.99 | 11.53 |
| 11/08/2026 | 11.53 | -1.16 % | 0 | 11.75 | 11.87 | 11.42 |
| 12/08/2026 | 11.78 | +0.86 % | 0 | 11.78 | 11.86 | 11.61 |