| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.60 | +0.33 % | 0 | 10.61 | 10.71 | 10.40 |
| 22/09/2026 | 9.98 | -5.31 % | 0 | 10.56 | 10.67 | 9.87 |
| 23/09/2026 | 9.66 | -2.67 % | 0 | 9.79 | 9.88 | 9.44 |
| 24/09/2026 | 9.58 | -0.16 % | 0 | 9.66 | 9.73 | 9.42 |
| 25/09/2026 | 9.73 | +1.99 % | 0 | 9.53 | 9.74 | 9.48 |