| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.72 | +5. % | 0 | 10.29 | 10.83 | 10.20 |
| 05/11/2026 | 10.94 | +2.48 % | 0 | 10.77 | 10.98 | 10.57 |
| 06/11/2026 | 10.70 | -1.38 % | 0 | 10.72 | 10.85 | 10.26 |
| 09/11/2026 | 10.63 | +0.19 % | 0 | 10.61 | 10.74 | 10.45 |
| 10/11/2026 | 10.80 | +1.17 % | 0 | 10.78 | 10.92 | 10.62 |