| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.09 | +0.27 % | 0 | 13.07 | 13.27 | 12.94 |
| 22/09/2026 | 13.66 | +4.43 % | 0 | 13.08 | 13.79 | 12.98 |
| 23/09/2026 | 13.97 | +1.93 % | 0 | 13.86 | 14.25 | 13.78 |
| 24/09/2026 | 14.12 | +0.5 % | 0 | 13.98 | 14.26 | 13.95 |
| 25/09/2026 | 14.02 | -0.5 % | 0 | 14.11 | 14.21 | 13.93 |