| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.10 | +0.23 % | 0 | 11.08 | 11.28 | 10.95 |
| 22/09/2026 | 11.67 | +5.23 % | 0 | 11.09 | 11.80 | 10.99 |
| 23/09/2026 | 11.99 | +2.39 % | 0 | 11.87 | 12.25 | 11.79 |
| 24/09/2026 | 12.13 | +0.58 % | 0 | 11.99 | 12.27 | 11.94 |
| 25/09/2026 | 11.95 | -1.28 % | 0 | 12.12 | 12.22 | 11.94 |