| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.14 | +2.73 % | 0 | 6.93 | 7.40 | 6.88 |
| 23/06/2026 | 7.00 | -2.51 % | 0 | 7.07 | 7.20 | 6.87 |
| 24/06/2026 | 7.07 | -0.98 % | 0 | 7.10 | 7.20 | 6.99 |
| 25/06/2026 | 7.06 | -1.33 % | 0 | 7.05 | 7.13 | 6.93 |
| 26/06/2026 | 6.96 | -1.14 % | 0 | 6.97 | 7.07 | 6.82 |