| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.36 | +4.69 % | 0 | 7.36 | 7.50 | 7.18 |
| 24/03/2026 | 7.12 | -2.47 % | 0 | 7.25 | 7.36 | 7.12 |
| 25/03/2026 | 7.16 | +1.13 % | 0 | 7.30 | 7.46 | 7.14 |
| 26/03/2026 | 7.10 | +0.28 % | 0 | 7.21 | 7.27 | 7.08 |
| 27/03/2026 | 7.03 | +0. % | 0 | 7.05 | 7.18 | 6.89 |