| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | +0.31 % | 0 | 8.10 | 8.30 | 7.98 |
| 22/09/2026 | 8.68 | +7.03 % | 0 | 8.10 | 8.81 | 8.01 |
| 23/09/2026 | 9.00 | +3.04 % | 0 | 8.89 | 9.27 | 8.81 |
| 24/09/2026 | 9.15 | +0.83 % | 0 | 9.01 | 9.28 | 8.98 |
| 25/09/2026 | 8.97 | -1.7 % | 0 | 9.13 | 9.23 | 8.96 |