| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.93 | -7.72 % | 0 | 7.43 | 7.54 | 6.93 |
| 05/11/2026 | 7.00 | -0.78 % | 0 | 6.95 | 7.19 | 6.76 |
| 06/11/2026 | 7.22 | +4.87 % | 0 | 7.01 | 7.49 | 6.97 |
| 09/11/2026 | 7.19 | +1.13 % | 0 | 7.12 | 7.31 | 7.04 |
| 10/11/2026 | 6.96 | -1.42 % | 0 | 6.95 | 7.16 | 6.84 |