| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.80 | -0.72 % | 0 | 4.89 | 4.94 | 4.73 |
| 11/05/2026 | 4.42 | -5.76 % | 0 | 4.70 | 4.75 | 4.38 |
| 12/05/2026 | 4.42 | +2.08 % | 0 | 4.43 | 4.51 | 4.20 |
| 13/05/2026 | 4.22 | -1.52 % | 0 | 4.34 | 4.34 | 4.05 |
| 14/05/2026 | 4.10 | -2.38 % | 0 | 4.06 | 4.11 | 4.03 |