| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.49 | +5.98 % | 0 | 5.47 | 5.62 | 5.21 |
| 24/03/2026 | 5.24 | -3.32 % | 0 | 5.37 | 5.46 | 5.23 |
| 25/03/2026 | 5.27 | +0.86 % | 0 | 5.41 | 5.58 | 5.27 |
| 26/03/2026 | 5.24 | +0.38 % | 0 | 5.33 | 5.38 | 5.20 |
| 27/03/2026 | 5.17 | -0.29 % | 0 | 5.17 | 5.28 | 5.05 |