| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.78 | -6.32 % | 0 | 5.96 | 6.01 | 5.73 |
| 07/08/2026 | 5.73 | -0.52 % | 0 | 5.79 | 6.10 | 5.64 |
| 10/08/2026 | 5.99 | +6.49 % | 0 | 5.72 | 6.12 | 5.71 |
| 11/08/2026 | 6.07 | +1.76 % | 0 | 5.87 | 6.24 | 5.86 |
| 12/08/2026 | 5.91 | -0.59 % | 0 | 5.93 | 6.11 | 5.87 |