| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.36 | +5.19 % | 0 | 4.12 | 4.54 | 4.12 |
| 23/06/2026 | 4.22 | -2.66 % | 0 | 4.24 | 4.31 | 4.13 |
| 24/06/2026 | 4.26 | -1.05 % | 0 | 4.27 | 4.34 | 4.20 |
| 25/06/2026 | 4.20 | -2.89 % | 0 | 4.22 | 4.28 | 4.10 |
| 26/06/2026 | 4.15 | -1.54 % | 0 | 4.15 | 4.22 | 4.04 |