| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.89 | -1.77 % | 0 | 4.01 | 4.05 | 3.87 |
| 11/05/2026 | 3.57 | -6.54 % | 0 | 3.84 | 3.88 | 3.54 |
| 12/05/2026 | 3.58 | +2.58 % | 0 | 3.60 | 3.66 | 3.37 |
| 13/05/2026 | 3.40 | -1.16 % | 0 | 3.50 | 3.51 | 3.23 |
| 14/05/2026 | 3.26 | -3.55 % | 0 | 3.24 | 3.29 | 3.24 |