| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.90 | -8.35 % | 0 | 4.05 | 4.09 | 3.84 |
| 07/08/2026 | 3.78 | -2.07 % | 0 | 3.89 | 4.06 | 3.74 |
| 10/08/2026 | 4.05 | +8.87 % | 0 | 3.81 | 4.12 | 3.80 |
| 11/08/2026 | 4.08 | +0.87 % | 0 | 3.93 | 4.20 | 3.93 |
| 12/08/2026 | 3.99 | -0.87 % | 0 | 3.99 | 4.03 | 3.96 |