| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.77 | +8.33 % | 0 | 3.73 | 3.86 | 3.59 |
| 24/03/2026 | 3.55 | -3.67 % | 0 | 3.61 | 3.73 | 3.54 |
| 25/03/2026 | 3.56 | +0.99 % | 0 | 3.70 | 3.82 | 3.56 |
| 26/03/2026 | 3.53 | +0.43 % | 0 | 3.59 | 3.62 | 3.51 |
| 27/03/2026 | 3.50 | +0.43 % | 0 | 3.47 | 3.55 | 3.38 |