| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.07 | -8.24 % | 0 | 5.44 | 5.54 | 4.96 |
| 05/11/2026 | 4.91 | -2.96 % | 0 | 4.96 | 5.15 | 4.80 |
| 06/11/2026 | 5.15 | +5.53 % | 0 | 5.01 | 5.44 | 4.97 |
| 09/11/2026 | 5.12 | -0.1 % | 0 | 5.13 | 5.29 | 5.06 |
| 10/11/2026 | 4.97 | -1.78 % | 0 | 4.95 | 5.11 | 4.88 |