| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.05 | -10.51 % | 0 | 4.44 | 4.54 | 3.99 |
| 05/11/2026 | 3.90 | -4.18 % | 0 | 3.96 | 4.14 | 3.84 |
| 06/11/2026 | 4.11 | +5.66 % | 0 | 4.01 | 4.40 | 3.97 |
| 09/11/2026 | 4.13 | +0.12 % | 0 | 4.13 | 4.27 | 4.09 |
| 10/11/2026 | 3.97 | -2.46 % | 0 | 3.95 | 4.09 | 3.90 |