| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.02 | -9.73 % | 0 | 3.15 | 3.19 | 2.97 |
| 07/08/2026 | 2.90 | -2.68 % | 0 | 3.04 | 3.17 | 2.87 |
| 10/08/2026 | 3.14 | +10.56 % | 0 | 2.91 | 3.20 | 2.91 |
| 11/08/2026 | 3.16 | +0.96 % | 0 | 3.04 | 3.28 | 3.03 |
| 12/08/2026 | 3.09 | -0.8 % | 0 | 3.09 | 3.12 | 3.06 |