| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.94 | +17.27 % | 0 | 1.81 | 1.98 | 1.76 |
| 07/08/2026 | 1.97 | +0.77 % | 0 | 1.93 | 2.04 | 1.81 |
| 10/08/2026 | 1.74 | -13.68 % | 0 | 1.91 | 2.08 | 1.72 |
| 11/08/2026 | 1.72 | -2. % | 0 | 1.82 | 1.98 | 1.65 |
| 12/08/2026 | 1.79 | +0.85 % | 0 | 1.78 | 1.92 | 1.74 |