| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.10 | -3.95 % | 0 | 5.32 | 5.39 | 4.90 |
| 23/06/2026 | 5.23 | +2.75 % | 0 | 5.19 | 5.35 | 5.16 |
| 24/06/2026 | 5.19 | +1.17 % | 0 | 5.16 | 5.27 | 5.11 |
| 25/06/2026 | 5.24 | +2.75 % | 0 | 5.21 | 5.37 | 5.18 |
| 26/06/2026 | 5.27 | +0.96 % | 0 | 5.29 | 5.42 | 5.23 |