| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.07 | -3.19 % | 0 | 6.28 | 6.35 | 5.88 |
| 23/06/2026 | 6.22 | +2.9 % | 0 | 6.15 | 6.36 | 6.08 |
| 24/06/2026 | 6.17 | +1.31 % | 0 | 6.12 | 6.25 | 6.06 |
| 25/06/2026 | 6.19 | +1.98 % | 0 | 6.17 | 6.35 | 6.17 |
| 26/06/2026 | 6.24 | +0.97 % | 0 | 6.24 | 6.42 | 6.22 |