| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.79 | -5.1 % | 0 | 7.00 | 7.08 | 6.65 |
| 08/05/2026 | 6.88 | +2.61 % | 0 | 6.68 | 6.95 | 6.62 |
| 11/05/2026 | 7.23 | +5.32 % | 0 | 6.88 | 7.31 | 6.87 |
| 12/05/2026 | 7.24 | -0.48 % | 0 | 7.18 | 7.59 | 7.14 |
| 13/05/2026 | 7.49 | +1.7 % | 0 | 7.36 | 7.74 | 7.36 |