| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.17 | +0.72 % | 0 | 4.19 | 4.23 | 4.05 |
| 22/09/2026 | 3.60 | -12.62 % | 0 | 4.15 | 4.20 | 3.50 |
| 23/09/2026 | 3.29 | -6.53 % | 0 | 3.41 | 3.42 | 3.13 |
| 24/09/2026 | 3.19 | -0.47 % | 0 | 3.30 | 3.30 | 3.11 |
| 25/09/2026 | 3.29 | +3.96 % | 0 | 3.17 | 3.29 | 3.14 |