| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | +0.49 % | 0 | 5.17 | 5.23 | 4.99 |
| 22/09/2026 | 4.56 | -10.51 % | 0 | 5.13 | 5.18 | 4.47 |
| 23/09/2026 | 4.23 | -5.58 % | 0 | 4.36 | 4.39 | 4.08 |
| 24/09/2026 | 4.15 | +0. % | 0 | 4.24 | 4.24 | 4.06 |
| 25/09/2026 | 4.24 | +3.04 % | 0 | 4.13 | 4.25 | 4.09 |