| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.64 | -1.17 % | 0 | 4.64 | 4.69 | 4.61 |
| 05/12/2025 | 4.36 | -5.94 % | 0 | 4.59 | 4.61 | 4.36 |
| 08/12/2025 | 4.30 | -1.26 % | 0 | 4.32 | 4.32 | 4.21 |
| 09/12/2025 | 4.28 | -0.93 % | 0 | 4.31 | 4.37 | 4.28 |
| 10/12/2025 | 4.21 | -2.55 % | 0 | 4.24 | 4.26 | 4.10 |