| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.62 | -1.14 % | 0 | 5.62 | 5.67 | 5.58 |
| 05/12/2025 | 5.35 | -4.89 % | 0 | 5.57 | 5.58 | 5.35 |
| 08/12/2025 | 5.27 | -1.31 % | 0 | 5.29 | 5.30 | 5.19 |
| 09/12/2025 | 5.27 | -0.57 % | 0 | 5.29 | 5.36 | 5.27 |
| 10/12/2025 | 5.22 | -1.69 % | 0 | 5.23 | 5.25 | 5.08 |