| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.95 | +0.61 % | 0 | 4.95 | 5.00 | 4.90 |
| 05/12/2025 | 5.24 | +5.43 % | 0 | 5.00 | 5.31 | 4.98 |
| 08/12/2025 | 5.30 | +0.76 % | 0 | 5.28 | 5.40 | 5.26 |
| 09/12/2025 | 5.31 | +0.28 % | 0 | 5.28 | 5.39 | 5.22 |
| 10/12/2025 | 5.35 | +1.04 % | 0 | 5.35 | 5.51 | 5.25 |