| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.96 | +1.37 % | 0 | 2.95 | 3.00 | 2.90 |
| 05/12/2025 | 3.24 | +8.92 % | 0 | 3.00 | 3.24 | 2.98 |
| 08/12/2025 | 3.31 | +1.38 % | 0 | 3.28 | 3.39 | 3.27 |
| 09/12/2025 | 3.31 | +0.46 % | 0 | 3.29 | 3.36 | 3.21 |
| 10/12/2025 | 3.36 | +2.13 % | 0 | 3.35 | 3.51 | 3.28 |