| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.46 | +16.33 % | 0 | 3.16 | 3.55 | 3.16 |
| 23/01/2026 | 3.56 | +0.71 % | 0 | 3.55 | 3.61 | 3.39 |
| 26/01/2026 | 3.78 | +6.18 % | 0 | 3.72 | 3.91 | 3.57 |
| 27/01/2026 | 3.97 | +4.34 % | 0 | 3.77 | 4.04 | 3.73 |
| 28/01/2026 | 4.19 | +3.59 % | 0 | 3.89 | 4.24 | 3.79 |