| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.16 | -1.07 % | 0 | 4.15 | 4.22 | 4.12 |
| 05/12/2025 | 3.88 | -6.63 % | 0 | 4.11 | 4.14 | 3.82 |
| 08/12/2025 | 3.82 | -1.17 % | 0 | 3.83 | 3.85 | 3.73 |
| 09/12/2025 | 3.81 | -0.39 % | 0 | 3.82 | 3.90 | 3.74 |
| 10/12/2025 | 3.61 | -5.74 % | 0 | 3.75 | 3.83 | 3.61 |