| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.53 | +7.5 % | 0 | 7.39 | 7.65 | 7.24 |
| 07/08/2026 | 7.62 | +2.77 % | 0 | 7.50 | 7.68 | 7.20 |
| 10/08/2026 | 7.31 | -3.05 % | 0 | 7.52 | 7.59 | 7.10 |
| 11/08/2026 | 7.05 | -2.35 % | 0 | 7.37 | 7.47 | 7.00 |
| 12/08/2026 | 7.41 | +2.42 % | 0 | 7.41 | 7.48 | 7.17 |