| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.22 | +1.72 % | 0 | 6.22 | 6.27 | 6.08 |
| 22/09/2026 | 5.64 | -7.24 % | 0 | 6.23 | 6.23 | 5.58 |
| 23/09/2026 | 5.32 | -2.92 % | 0 | 5.33 | 5.44 | 5.16 |
| 24/09/2026 | 5.21 | +0.97 % | 0 | 5.23 | 5.30 | 5.13 |
| 25/09/2026 | 5.33 | +4.31 % | 0 | 5.20 | 5.34 | 5.17 |