| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.14 | +0.74 % | 0 | 8.15 | 8.21 | 8.01 |
| 22/09/2026 | 7.57 | -6.14 % | 0 | 8.15 | 8.16 | 7.50 |
| 23/09/2026 | 7.24 | -2.76 % | 0 | 7.25 | 7.38 | 7.07 |
| 24/09/2026 | 7.13 | +0.35 % | 0 | 7.14 | 7.22 | 7.05 |
| 25/09/2026 | 7.24 | +2.55 % | 0 | 7.11 | 7.26 | 7.09 |