| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | +0.5 % | 0 | 9.13 | 9.18 | 8.99 |
| 22/09/2026 | 8.54 | -5.64 % | 0 | 9.13 | 9.14 | 8.48 |
| 23/09/2026 | 8.21 | -2.67 % | 0 | 8.22 | 8.35 | 8.05 |
| 24/09/2026 | 8.10 | +0. % | 0 | 8.12 | 8.20 | 8.02 |
| 25/09/2026 | 8.22 | +2.05 % | 0 | 8.09 | 8.23 | 8.06 |