| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.30 | +1.93 % | 0 | 15.06 | 15.40 | 14.97 |
| 22/09/2026 | 15.66 | +4.05 % | 0 | 15.07 | 15.99 | 15.03 |
| 23/09/2026 | 16.20 | +3.38 % | 0 | 16.09 | 16.41 | 15.81 |
| 24/09/2026 | 16.11 | +0.69 % | 0 | 16.26 | 16.43 | 15.97 |
| 25/09/2026 | 16.02 | -0.16 % | 0 | 16.14 | 16.39 | 15.86 |