| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.81 | -2.09 % | 0 | 13.94 | 14.15 | 13.67 |
| 07/08/2026 | 13.71 | +0.18 % | 0 | 13.83 | 14.18 | 13.65 |
| 10/08/2026 | 13.98 | +3.17 % | 0 | 13.78 | 14.26 | 13.69 |
| 11/08/2026 | 13.91 | +0.18 % | 0 | 13.92 | 14.37 | 13.80 |
| 12/08/2026 | 13.89 | +0.14 % | 0 | 13.89 | 14.20 | 13.80 |