| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.14 | +0.86 % | 0 | 11.12 | 11.42 | 11.05 |
| 22/09/2026 | 11.71 | +5.69 % | 0 | 11.12 | 12.01 | 11.10 |
| 23/09/2026 | 12.23 | +4.53 % | 0 | 12.12 | 12.43 | 11.87 |
| 24/09/2026 | 12.16 | +1.04 % | 0 | 12.29 | 12.45 | 12.03 |
| 25/09/2026 | 12.07 | -0.04 % | 0 | 12.20 | 12.40 | 11.91 |