| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.16 | +0.99 % | 0 | 10.14 | 10.28 | 10.10 |
| 22/09/2026 | 10.74 | +6.44 % | 0 | 10.15 | 10.80 | 10.13 |
| 23/09/2026 | 11.08 | +3.41 % | 0 | 11.06 | 11.22 | 10.93 |
| 24/09/2026 | 11.19 | +1.31 % | 0 | 11.18 | 11.26 | 11.09 |
| 25/09/2026 | 11.10 | +0.18 % | 0 | 11.24 | 11.26 | 11.08 |