| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.57 | +4.78 % | 0 | 7.38 | 7.72 | 7.35 |
| 23/06/2026 | 7.43 | +0.27 % | 0 | 7.50 | 7.53 | 7.34 |
| 24/06/2026 | 7.47 | +1.15 % | 0 | 7.53 | 7.55 | 7.39 |
| 25/06/2026 | 7.42 | +0. % | 0 | 7.42 | 7.45 | 7.34 |
| 26/06/2026 | 7.42 | +1.58 % | 0 | 7.40 | 7.44 | 7.27 |