| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.19 | +1.16 % | 0 | 9.16 | 9.30 | 9.12 |
| 22/09/2026 | 9.77 | +7.07 % | 0 | 9.17 | 9.83 | 9.17 |
| 23/09/2026 | 10.10 | +3.8 % | 0 | 10.08 | 10.24 | 9.95 |
| 24/09/2026 | 10.21 | +1.59 % | 0 | 10.20 | 10.30 | 10.11 |
| 25/09/2026 | 10.12 | +0.3 % | 0 | 10.26 | 10.28 | 10.11 |