| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.21 | -5.13 % | 0 | 7.61 | 7.64 | 7.06 |
| 05/11/2026 | 7.11 | -0.7 % | 0 | 7.16 | 7.40 | 6.94 |
| 06/11/2026 | 7.31 | +4.43 % | 0 | 7.20 | 7.60 | 7.19 |
| 09/11/2026 | 7.43 | +2.7 % | 0 | 7.38 | 7.47 | 7.17 |
| 10/11/2026 | 7.18 | +0.07 % | 0 | 7.18 | 7.34 | 7.01 |