| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.24 | -4.44 % | 0 | 6.30 | 6.53 | 6.22 |
| 07/08/2026 | 6.14 | +0.25 % | 0 | 6.27 | 6.49 | 6.06 |
| 10/08/2026 | 6.39 | +6.95 % | 0 | 6.21 | 6.44 | 6.21 |
| 11/08/2026 | 6.44 | +2.63 % | 0 | 6.33 | 6.73 | 6.22 |
| 12/08/2026 | 6.32 | +1.36 % | 0 | 6.24 | 6.51 | 6.24 |