| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.29 | +1.53 % | 0 | 7.25 | 7.39 | 7.22 |
| 22/09/2026 | 7.84 | +8.74 % | 0 | 7.27 | 7.90 | 7.26 |
| 23/09/2026 | 8.17 | +4.61 % | 0 | 8.15 | 8.31 | 8.02 |
| 24/09/2026 | 8.28 | +1.91 % | 0 | 8.27 | 8.36 | 8.18 |
| 25/09/2026 | 8.19 | +0.49 % | 0 | 8.32 | 8.35 | 8.17 |