| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.55 | +2.97 % | 0 | 5.52 | 5.64 | 5.41 |
| 22/09/2026 | 6.03 | +11.25 % | 0 | 5.53 | 6.11 | 5.47 |
| 23/09/2026 | 6.37 | +6.52 % | 0 | 6.19 | 6.48 | 6.18 |
| 24/09/2026 | 6.40 | +2.16 % | 0 | 6.40 | 6.47 | 6.30 |
| 25/09/2026 | 6.31 | +0.24 % | 0 | 6.44 | 6.46 | 6.29 |