| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.25 | +6.25 % | 0 | 4.10 | 4.37 | 4.08 |
| 23/06/2026 | 4.14 | +0.36 % | 0 | 4.20 | 4.20 | 4.07 |
| 24/06/2026 | 4.17 | +1.21 % | 0 | 4.22 | 4.23 | 4.11 |
| 25/06/2026 | 4.13 | -0.48 % | 0 | 4.13 | 4.16 | 4.07 |
| 26/06/2026 | 4.11 | +1.73 % | 0 | 4.11 | 4.12 | 3.99 |