| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.91 | +3.58 % | 0 | 3.89 | 3.99 | 3.76 |
| 22/09/2026 | 4.33 | +13.95 % | 0 | 3.89 | 4.42 | 3.82 |
| 23/09/2026 | 4.64 | +8.41 % | 0 | 4.48 | 4.74 | 4.44 |
| 24/09/2026 | 4.67 | +3.21 % | 0 | 4.65 | 4.73 | 4.60 |
| 25/09/2026 | 4.59 | +0.55 % | 0 | 4.72 | 4.75 | 4.52 |