| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.22 | +2.3 % | 0 | 2.24 | 2.36 | 2.07 |
| 22/09/2026 | 1.85 | -14.75 % | 0 | 2.26 | 2.37 | 1.75 |
| 23/09/2026 | 1.66 | -7.26 % | 0 | 1.83 | 1.88 | 1.51 |
| 24/09/2026 | 1.53 | -1.61 % | 0 | 1.70 | 1.80 | 1.48 |
| 25/09/2026 | 1.58 | +4.64 % | 0 | 1.60 | 1.69 | 1.46 |