| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.64 | -4.46 % | 0 | 3.84 | 3.86 | 3.55 |
| 23/06/2026 | 3.79 | +4.27 % | 0 | 3.71 | 3.87 | 3.71 |
| 24/06/2026 | 3.74 | +2.05 % | 0 | 3.69 | 3.80 | 3.67 |
| 25/06/2026 | 3.78 | +4.28 % | 0 | 3.78 | 3.88 | 3.73 |
| 26/06/2026 | 3.81 | +1.87 % | 0 | 3.81 | 3.93 | 3.81 |