| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +1.83 % | 0 | 5.27 | 5.32 | 5.14 |
| 22/09/2026 | 4.71 | -8.54 % | 0 | 5.28 | 5.29 | 4.65 |
| 23/09/2026 | 4.41 | -3.82 % | 0 | 4.41 | 4.52 | 4.25 |
| 24/09/2026 | 4.30 | +0.82 % | 0 | 4.32 | 4.38 | 4.21 |
| 25/09/2026 | 4.40 | +4.51 % | 0 | 4.28 | 4.42 | 4.25 |