| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.62 | +0.09 % | 0 | 5.69 | 5.73 | 5.51 |
| 22/09/2026 | 5.05 | -9.66 % | 0 | 5.64 | 5.70 | 4.96 |
| 23/09/2026 | 4.73 | -5.02 % | 0 | 4.85 | 4.94 | 4.56 |
| 24/09/2026 | 4.66 | +0.11 % | 0 | 4.76 | 4.76 | 4.58 |
| 25/09/2026 | 4.74 | +2.82 % | 0 | 4.64 | 4.75 | 4.60 |