| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.80 | +10.9 % | 0 | 5.32 | 5.82 | 5.23 |
| 05/11/2026 | 5.87 | +3.35 % | 0 | 5.80 | 5.99 | 5.63 |
| 06/11/2026 | 5.63 | -3.92 % | 0 | 5.75 | 5.85 | 5.36 |
| 09/11/2026 | 5.64 | +0.27 % | 0 | 5.65 | 5.81 | 5.41 |
| 10/11/2026 | 5.80 | +2.11 % | 0 | 5.81 | 5.91 | 5.67 |