| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | +0.63 % | 0 | 7.15 | 7.22 | 6.94 |
| 22/09/2026 | 6.52 | -7.78 % | 0 | 7.10 | 7.19 | 6.43 |
| 23/09/2026 | 6.23 | -3.41 % | 0 | 6.28 | 6.39 | 6.02 |
| 24/09/2026 | 6.15 | +0.41 % | 0 | 6.21 | 6.24 | 5.99 |
| 25/09/2026 | 6.20 | +2.06 % | 0 | 6.08 | 6.25 | 6.05 |