| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.00 | -2.17 % | 0 | 9.21 | 9.29 | 8.76 |
| 23/06/2026 | 9.14 | +1.9 % | 0 | 9.07 | 9.30 | 9.00 |
| 24/06/2026 | 9.07 | +0.67 % | 0 | 9.04 | 9.18 | 8.98 |
| 25/06/2026 | 9.11 | +1.22 % | 0 | 9.09 | 9.29 | 9.03 |
| 26/06/2026 | 9.22 | +1.21 % | 0 | 9.17 | 9.35 | 9.13 |