| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.97 | -2.06 % | 0 | 10.19 | 10.27 | 9.77 |
| 23/06/2026 | 10.12 | +1.71 % | 0 | 10.04 | 10.28 | 9.97 |
| 24/06/2026 | 10.02 | +0.3 % | 0 | 10.01 | 10.18 | 9.96 |
| 25/06/2026 | 10.14 | +1.6 % | 0 | 10.07 | 10.27 | 10.06 |
| 26/06/2026 | 10.20 | +1.09 % | 0 | 10.15 | 10.35 | 10.11 |