| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | +0.25 % | 0 | 8.14 | 8.22 | 7.92 |
| 22/09/2026 | 7.51 | -6.89 % | 0 | 8.08 | 8.18 | 7.41 |
| 23/09/2026 | 7.21 | -3.09 % | 0 | 7.27 | 7.38 | 6.98 |
| 24/09/2026 | 7.11 | -0.07 % | 0 | 7.19 | 7.25 | 6.96 |
| 25/09/2026 | 7.22 | +2.27 % | 0 | 7.07 | 7.25 | 7.02 |