| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.63 | -4.12 % | 0 | 11.97 | 12.13 | 11.57 |
| 08/05/2026 | 11.85 | +1.41 % | 0 | 11.64 | 11.96 | 11.58 |
| 11/05/2026 | 12.20 | +3.04 % | 0 | 11.85 | 12.36 | 11.84 |
| 12/05/2026 | 12.25 | -0.08 % | 0 | 12.15 | 12.69 | 12.09 |
| 13/05/2026 | 12.36 | +0.08 % | 0 | 12.34 | 12.77 | 12.30 |