| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.22 | +5.86 % | 0 | 8.79 | 9.33 | 8.70 |
| 05/11/2026 | 9.33 | +1.74 % | 0 | 9.27 | 9.49 | 9.09 |
| 06/11/2026 | 9.05 | -3.21 % | 0 | 9.22 | 9.36 | 8.77 |
| 09/11/2026 | 9.12 | +0. % | 0 | 9.11 | 9.33 | 8.85 |
| 10/11/2026 | 9.32 | +1.64 % | 0 | 9.28 | 9.42 | 9.13 |