| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.42 | +4.57 % | 0 | 10.20 | 10.48 | 10.15 |
| 07/08/2026 | 10.46 | +0.87 % | 0 | 10.37 | 10.57 | 10.14 |
| 10/08/2026 | 10.15 | -3.47 % | 0 | 10.43 | 10.44 | 10.09 |
| 11/08/2026 | 10.19 | +0.1 % | 0 | 10.29 | 10.32 | 10.00 |
| 12/08/2026 | 10.27 | +0.74 % | 0 | 10.22 | 10.36 | 10.13 |