| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.07 | +0.1 % | 0 | 10.11 | 10.35 | 9.82 |
| 22/09/2026 | 9.49 | -5.57 % | 0 | 10.06 | 10.30 | 9.25 |
| 23/09/2026 | 9.17 | -2.76 % | 0 | 9.29 | 9.51 | 8.87 |
| 24/09/2026 | 9.09 | -0.06 % | 0 | 9.16 | 9.33 | 8.83 |
| 25/09/2026 | 9.23 | +1.99 % | 0 | 9.04 | 9.33 | 8.91 |