| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.31 | +6.13 % | 0 | 9.79 | 10.36 | 9.70 |
| 05/11/2026 | 10.44 | +2.61 % | 0 | 10.27 | 10.52 | 9.97 |
| 06/11/2026 | 10.11 | -2.32 % | 0 | 10.22 | 10.35 | 9.73 |
| 09/11/2026 | 9.88 | -2.27 % | 0 | 10.11 | 10.37 | 9.82 |
| 10/11/2026 | 10.29 | +1.18 % | 0 | 10.28 | 10.44 | 9.98 |