| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.36 | +3.74 % | 0 | 11.18 | 11.47 | 11.14 |
| 07/08/2026 | 11.45 | +0.7 % | 0 | 11.36 | 11.56 | 11.12 |
| 10/08/2026 | 11.13 | -3.22 % | 0 | 11.42 | 11.43 | 11.08 |
| 11/08/2026 | 11.10 | -0.67 % | 0 | 11.28 | 11.31 | 10.99 |
| 12/08/2026 | 11.29 | +0.98 % | 0 | 11.21 | 11.35 | 11.12 |