| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.31 | +5.56 % | 0 | 10.79 | 11.38 | 10.70 |
| 05/11/2026 | 11.44 | +2.37 % | 0 | 11.27 | 11.52 | 10.96 |
| 06/11/2026 | 11.13 | -1.94 % | 0 | 11.22 | 11.35 | 10.72 |
| 09/11/2026 | 11.09 | -0.18 % | 0 | 11.11 | 11.38 | 10.80 |
| 10/11/2026 | 11.29 | +1.03 % | 0 | 11.28 | 11.44 | 10.98 |