| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.34 | -2.08 % | 0 | 10.61 | 10.85 | 10.32 |
| 22/09/2026 | 9.98 | -5.31 % | 0 | 10.56 | 10.80 | 9.75 |
| 23/09/2026 | 9.67 | -2.52 % | 0 | 9.79 | 10.01 | 9.37 |
| 24/09/2026 | 9.50 | -0.99 % | 0 | 9.66 | 9.83 | 9.32 |
| 25/09/2026 | 9.70 | +1.62 % | 0 | 9.54 | 9.81 | 9.38 |